Tennessee Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

July 29, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:34pm View
rating
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BH8
 2016-Sep 5.000% 102.482 N/R $615,000 Inter-dealer
5:34pm View
rating
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BH8
 2016-Sep 5.000% 103.482 4.342 $615,000 Investor bought
5:34pm View
rating
  Shelby Cnty Tenn Health Edl & Hlth Care Fac-kirby Pines-a
CUSIP: 821697RU5
 2025-Nov 6.375% 96.583 6.735 $10,000 Investor bought
5:11pm View
rating
  Robertson Cnty Tenn Sch & Pub Impt
CUSIP: 770570K81
 2026-Jun 4.250% 105.092 3.500 $10,000 Investor bought
5:05pm View
rating
  Shelby Cnty Tenn Health Edl & Methodist-ser A-rmkt 06/12/08
CUSIP: 821697YM5
 2020-Sep 5.250% 107.759 4.050 $20,000 Investor bought
5:03pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 499512Z20
 2022-Apr 3.000% 100.479 N/R $10,000 Inter-dealer
5:03pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 499512Z20
 2022-Apr 3.000% 100.579 2.930 $10,000 Investor bought
5:03pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 499512Z79
 2027-Apr 4.000% 103.690 N/R $10,000 Inter-dealer
5:03pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 499512Z79
 2027-Apr 4.000% 103.790 3.530 $10,000 Investor bought
5:01pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 4995122D2
 2033-Apr 4.000% 99.000 N/R $95,000 Inter-dealer
5:00pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 4995122D2
 2033-Apr 4.000% 100.000 4.000 $95,000 Investor bought
4:57pm View
rating
  Hamblen Cnty Tenn
CUSIP: 406540QE7
 2016-Jun 2.000% 101.650 1.700 $40,000 Investor bought
4:57pm View
rating
  Hamblen Cnty Tenn
CUSIP: 406540QE7
 2016-Jun 2.000% 101.150 N/R $40,000 Inter-dealer
4:55pm View
rating
  Shelby Cnty Tenn Health Edl & Hlth Care Fac-kirby Pines-a
CUSIP: 821697RU5
 2025-Nov 6.375% 93.900 7.031 $5,000 Investor sold
4:48pm View
rating
  Smyrna Tenn
CUSIP: 832832GN3
 2016-Apr 3.625% 109.375 N/R $200,000 Inter-dealer
4:46pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 499512Z79
 2027-Apr 4.000% 103.166 N/R $10,000 Inter-dealer
4:45pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 499512Z20
 2022-Apr 3.000% 100.079 N/R $10,000 Inter-dealer
4:41pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAC3
 2014-Jul 4.500% 102.050 3.929 $45,000 Investor sold
4:37pm View
rating
  Smyrna Tenn
CUSIP: 832832GN3
 2016-Apr 3.625% 108.500 2.021 $200,000 Investor sold
4:32pm View
rating
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impts-ser B-9-a
CUSIP: 095175JD8
 2013-Jun 3.750% 108.524 0.700 $100,000 Investor bought
4:31pm View
rating
  Trenton Tenn Spl Sch Dist Taxable-ser B-build Amer
CUSIP: 895264CL1
 2040-May 6.125% 100.000 6.123 $5,000 Investor bought
4:30pm View
rating
  Savannah Valley Tenn Util Dist Ref & Impt
CUSIP: 805091BD6
 2034-Jun 4.500% 102.075 N/R $1,000,000+ Inter-dealer
4:30pm View
rating
  Savannah Valley Tenn Util Dist Ref & Impt
CUSIP: 805091BD6
 2034-Jun 4.500% 102.075 N/R $1,000,000+ Inter-dealer
4:30pm View
rating
  Savannah Valley Tenn Util Dist Ref & Impt
CUSIP: 805091BD6
 2034-Jun 4.500% 101.938 4.170 $1,000,000+ Investor sold
4:25pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ser A
CUSIP: 586111LA2
 2039-Jul 5.000% 104.683 4.411 $15,000 Investor bought
4:24pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAC3
 2014-Jul 4.500% 102.050 N/R $45,000 Inter-dealer
4:21pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 499512Z38
 2023-Apr 3.000% 100.000 3.000 $5,000 Investor bought
4:21pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAC3
 2014-Jul 4.500% 102.550 N/R $45,000 Inter-dealer
4:21pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 499512Z38
 2023-Apr 3.000% 100.000 3.000 $5,000 Investor bought
4:18pm View
rating
  Savannah Valley Tenn Util Dist Ref & Impt
CUSIP: 805091BD6
 2034-Jun 4.500% 102.150 N/R $1,000,000+ Inter-dealer
4:17pm View
rating
  Tennessee Energy Acquisition Ser C
CUSIP: 880443DQ6
 2012-Feb 5.000% 104.019 2.250 $80,000 Investor bought
4:17pm View
rating
  Robertson Cnty Tenn Sch & Pub Impt
CUSIP: 770570K81
 2026-Jun 4.250% 103.446 3.738 $15,000 Investor sold
4:15pm View
rating
  Shelby Cnty Tenn Pub Impt & Sch-ser B
CUSIP: 821686XH0
 2016-Apr 2.500% 103.477 1.850 $50,000 Investor bought
4:15pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAB5
 2012-Sep 5.050% 104.750 2.683 $10,000 Investor bought
4:15pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ref-federal Express Corp
CUSIP: 58611RAB5
 2012-Sep 5.050% 102.715 3.679 $10,000 Investor sold
4:14pm View
rating
  Memphis-shelby Cnty Tenn Arpt Amt-ser A
CUSIP: 586111HB5
 2021-Mar 5.125% 100.750 N/R $50,000 Inter-dealer
4:14pm View
rating
  Memphis-shelby Cnty Tenn Arpt Amt-ser A
CUSIP: 586111HB5
 2021-Mar 5.125% 101.750 2.060 $50,000 Investor bought
4:14pm View
rating
  Memphis Tenn Gen Impt-ser A-fgic-fsa-cr
CUSIP: 586145TN4
 2026-Apr 4.750% 117.068 2.000 $30,000 Investor bought
4:14pm View
rating
  Tennessee Hsg Dev Agy Amt-homeownership Prog-issue 3
CUSIP: 88045RDP4
 2038-Jul 5.100% 100.125 N/R $20,000 Inter-dealer
4:14pm View
rating
  Tennessee Hsg Dev Agy Amt-homeownership Prog-issue 3
CUSIP: 88045RDP4
 2038-Jul 5.100% 102.628 4.621 $20,000 Investor bought
4:13pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ser A
CUSIP: 586111KZ8
 2035-Jul 5.000% 105.184 N/R $35,000 Inter-dealer
4:13pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ser A
CUSIP: 586111KZ8
 2035-Jul 5.000% 107.059 4.125 $35,000 Investor bought
4:12pm View
rating
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BJ4
 2017-Sep 5.250% 102.721 4.791 $50,000 Investor sold
4:11pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ser A
CUSIP: 586111KZ8
 2035-Jul 5.000% 104.934 N/R $35,000 Inter-dealer
4:10pm View
rating
  Memphis-shelby Cnty Tenn Arpt Ser A
CUSIP: 586111KZ8
 2035-Jul 5.000% 105.184 N/R $35,000 Inter-dealer
4:10pm View
rating
  Shelby Cnty Tenn Health Edl & Health Care Facs-kirby Pines-a
CUSIP: 821697UZ0
 2027-Nov 5.500% 85.070 N/R $10,000 Investor bought
4:08pm View
rating
  Memphis Tenn Elec Sys Rev Sub-ser A
CUSIP: 586158KX4
 2013-Dec 3.600% 105.790 1.799 $5,000 Investor sold
4:07pm View
rating
  Knox Cnty Tenn Ref-ser B
CUSIP: 4995122F7
 2035-Apr 4.000% 100.000 4.000 $200,000 Investor bought
4:06pm View
rating
  Hamblen Cnty Tenn
CUSIP: 406540QE7
 2016-Jun 2.000% 101.150 N/R $20,000 Inter-dealer
4:06pm View
rating
  Hamblen Cnty Tenn
CUSIP: 406540QE7
 2016-Jun 2.000% 101.650 1.700 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 290 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »