Tennessee Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:26pm View
rating
  Hardeman Cnty Tenn Ser B
CUSIP: 411729BB1
 2017-Aug 7.375% 97.987 7.755 $25,000 Investor bought
11:18am View
rating
  Shelby Cnty Tenn Health Edl & Hlth Care Fac-kirby Pines-a
CUSIP: 821697RU5
 2025-Nov 6.375% 95.941 6.807 $25,000 Investor bought
10:34am View
rating
  Shelby Cnty Tenn Health Edl & Hlth Care Fac-kirby Pines-a
CUSIP: 821697RU5
 2025-Nov 6.375% 96.000 6.800 $10,000 Investor bought
11:04am View
rating
  Shelby Cnty Tenn Health Edl & Hlth Care Fac-kirby Pines-a
CUSIP: 821697RU5
 2025-Nov 6.375% 96.001 6.800 $15,000 Investor bought
10:32am View
rating
  Shelby Cnty Tenn Health Edl & Hlth Care Fac-kirby Pines-a
CUSIP: 821697RU5
 2025-Nov 6.375% 96.000 6.800 $10,000 Investor bought
10:50am View
rating
  Shelby Cnty Tenn Health Edl & Hlth Care Fac-kirby Pines-a
CUSIP: 821697RU5
 2025-Nov 6.375% 96.459 6.750 $20,000 Investor bought
7:46am View
rating
  Johnson City Tenn Taxable-ser A-build Amer Bds
CUSIP: 478251KK6
 2040-Jun 5.800% 101.260 5.629 $5,000 Investor bought
11:38am View
rating
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 96.654 5.495 $25,000 Investor sold
12:29pm View
rating
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EA0
 2022-Feb 5.000% 97.000 5.354 $20,000 Investor sold
12:47pm View
rating
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 99.500 5.286 $15,000 Investor bought
12:47pm View
rating
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 99.500 5.286 $10,000 Investor bought
11:24am View
rating
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 99.500 5.286 $50,000 Investor bought
11:59am View
rating
  Knox Cnty Tenn Health Edl & Univ Health Sys Inc
CUSIP: 49952MBU9
 2036-Apr 5.250% 99.500 5.286 $50,000 Investor bought
1:36pm View
rating
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BR6
 2024-Sep 5.250% 99.800 5.270 $10,000 Investor bought
8:58am View
rating
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BP0
 2022-Sep 5.250% 100.000 5.250 $10,000 Investor bought
1:12pm View
rating
  Tennessee St Sch Bd Auth Taxable-higher Edl-2nd Pg-b
CUSIP: 8805577W7
 2040-May 5.200% 99.635 5.224 $75,000 Investor bought
1:20pm View
rating
  Tennessee St Sch Bd Auth Taxable-higher Edl-2nd Pg-b
CUSIP: 8805577W7
 2040-May 5.200% 100.200 5.173 $100,000 Investor bought
1:19pm View
rating
  Tennessee St Sch Bd Auth Taxable-higher Edl-2nd Pg-b
CUSIP: 8805577W7
 2040-May 5.200% 100.200 5.173 $145,000 Investor bought
11:13am View
rating
  Tennessee Energy Acquisition Ser A
CUSIP: 880443BN5
 2021-Sep 5.250% 101.080 5.120 $50,000 Investor bought
3:30pm View
rating
  Tennessee Hsg Dev Agy Homeownership Prog-issue 3b
CUSIP: 880459EA6
 2017-Jan 5.000% 99.500 5.092 $25,000 Investor sold
12:25pm View
rating
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCJ9
 2033-Apr 5.500% 102.740 5.058 $10,000 Investor sold
12:44pm View
rating
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCJ9
 2033-Apr 5.500% 102.740 5.058 $5,000 Investor sold
11:32am View
rating
  Tennessee St Sch Bd Auth Taxable-higher Edl-2nd Pg-b
CUSIP: 8805577V9
 2035-May 5.000% 100.000 4.999 $100,000 Investor bought
8:57am View
rating
  Tennessee Energy Acquisition Ser C
CUSIP: 880443EE2
 2027-Feb 5.000% 100.000 4.999 $75,000 Investor bought
12:16pm View
rating
  Johnson City Tenn Health & Edl Ref-mtn Sts Health
CUSIP: 478271JB6
 2018-Jul 4.500% 99.250 4.615 $300,000 Investor sold
4:54pm View
rating
  Maryville Tenn
CUSIP: 574531NW5
 2035-Jun 4.625% 100.790 4.501 $5,000 Investor sold
12:53pm View
rating
  Jackson Tenn Hosp Rev Ref & Impt-jackson-madison Pj
CUSIP: 46874TCJ9
 2033-Apr 5.500% 106.490 4.478 $15,000 Investor bought
3:47pm View
rating
  Clarksville Tenn Nat Gas
CUSIP: 182521BP8
 2019-Dec 5.000% 104.019 4.465 $20,000 Investor bought
11:59am View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815EK0
 2032-Apr 4.750% 101.290 4.433 $5,000 Investor sold
1:23pm View
rating
  Hardeman Cnty Tenn Indl Dev Loc Govt Pub Impt-ser B
CUSIP: 411749BA1
 2043-Jun 4.750% 102.250 4.402 $100,000 Investor sold
1:04pm View
rating
  Clarksville Tenn Nat Gas
CUSIP: 182521BP8
 2019-Dec 5.000% 104.519 4.400 $10,000 Investor bought
2:58pm View
rating
  Clarksville Tenn Nat Gas
CUSIP: 182521BP8
 2019-Dec 5.000% 104.519 4.400 $25,000 Investor bought
2:52pm View
rating
  Clarksville Tenn Nat Gas
CUSIP: 182521BP8
 2019-Dec 5.000% 104.519 4.400 $30,000 Investor bought
10:42am View
rating
  Blount Cnty Tenn Pub Bldg Auth Loc Govt Pub Impt-b-12-a
CUSIP: 095175MN2
 2037-Jun 4.500% 100.876 4.377 $10,000 Investor sold
10:46am View
rating
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2a
CUSIP: 880459A85
 2029-Jan 4.375% 100.000 4.372 $25,000 Investor bought
10:12am View
rating
  Tennessee Hsg Dev Agy Amt-homeownership Prog-2a
CUSIP: 880459A85
 2029-Jan 4.375% 100.000 4.372 $10,000 Investor bought
12:28pm View
rating
  Elizabethton Tenn Health & Edl Ref & Impt-hosp-1st Mtg-ser B
CUSIP: 286830DG6
 2020-Jul 7.000% 121.825 4.256 $50,000 Investor sold
12:31pm View
rating
  Johnson City Tenn Health & Edl Ref-mtn Sts Health
CUSIP: 478271JB6
 2018-Jul 4.500% 101.641 4.250 $20,000 Investor bought
12:23pm View
rating
  Johnson City Tenn Health & Edl Ref-mtn Sts Health
CUSIP: 478271JB6
 2018-Jul 4.500% 101.641 4.250 $10,000 Investor bought
12:36pm View
rating
  Rutherford Cnty Tenn Health & Ascension Health Sr Cr Grp
CUSIP: 78324PAB5
 2040-Nov 5.000% 106.000 4.205 $5,000 Investor bought
9:59am View
rating
  Knoxville Tenn Waste Wtr Sys Impt-ser A
CUSIP: 499815EJ3
 2031-Apr 4.750% 102.425 4.160 $125,000 Investor sold
1:09pm View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576W8
 2035-May 4.000% 97.971 4.132 $70,000 Investor bought
2:16pm View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576X6
 2040-May 4.000% 98.500 4.087 $20,000 Investor bought
12:09pm View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576W8
 2035-May 4.000% 99.221 4.050 $10,000 Investor bought
12:04pm View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576W8
 2035-May 4.000% 99.221 4.050 $10,000 Investor bought
2:30pm View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576W8
 2035-May 4.000% 99.221 4.050 $5,000 Investor bought
10:58am View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576W8
 2035-May 4.000% 99.221 4.050 $20,000 Investor bought
4:15pm View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576W8
 2035-May 4.000% 99.221 4.050 $40,000 Investor bought
11:54am View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576W8
 2035-May 4.000% 99.500 4.032 $105,000 Investor bought
11:54am View
rating
  Tennessee St Sch Bd Auth Higher Edl Facs-2nd Pg-a
CUSIP: 8805576X6
 2040-May 4.000% 99.500 4.029 $120,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 325 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »